Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 125.0 | 125.09 | 120.87 | 121.01 | 2.69 Million |
| 31 Oct, 2024 | 124.97 | 127.9 | 123.42 | 126.2 | 2.62 Million |
| 30 Oct, 2024 | 127.02 | 128.31 | 123.9 | 125.67 | 2.56 Million |
| 29 Oct, 2024 | 131.0 | 133.15 | 127.81 | 128.02 | 2.64 Million |
| 28 Oct, 2024 | 130.49 | 132.3 | 129.12 | 130.12 | 2.44 Million |
| 25 Oct, 2024 | 134.71 | 135.94 | 128.84 | 131.81 | 3.6 Million |
| 24 Oct, 2024 | 134.0 | 138.5 | 133.51 | 134.7 | 4.03 Million |
| 23 Oct, 2024 | 135.0 | 136.26 | 131.0 | 132.25 | 3.01 Million |
| 22 Oct, 2024 | 139.0 | 139.57 | 134.0 | 136.3 | 3.6 Million |
| 21 Oct, 2024 | 146.52 | 151.46 | 139.09 | 140.0 | 6.31 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223