Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 132.04 | 133.74 | 127.01 | 127.28 | 1.94 Million |
| 13 Nov, 2024 | 132.0 | 132.9 | 128.01 | 132.7 | 2.55 Million |
| 12 Nov, 2024 | 136.99 | 136.99 | 131.51 | 132.9 | 3.5 Million |
| 11 Nov, 2024 | 130.5 | 136.69 | 130.12 | 135.5 | 3.79 Million |
| 08 Nov, 2024 | 130.99 | 135.0 | 130.45 | 131.25 | 3.7 Million |
| 07 Nov, 2024 | 126.61 | 130.79 | 126.12 | 129.45 | 2.46 Million |
| 06 Nov, 2024 | 130.65 | 131.88 | 127.0 | 127.95 | 2.85 Million |
| 05 Nov, 2024 | 122.06 | 131.36 | 121.75 | 129.4 | 3.92 Million |
| 04 Nov, 2024 | 121.5 | 123.5 | 120.69 | 123.0 | 2.01 Million |
| 01 Nov, 2024 | 125.0 | 125.09 | 120.87 | 121.01 | 2.69 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223