Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 172.66 | 180.46 | 168.99 | 174.8 | 4.73 Million |
| 07 Apr, 2025 | 180.0 | 190.0 | 165.17 | 170.25 | 5.76 Million |
| 03 Apr, 2025 | 213.0 | 219.98 | 205.13 | 206.46 | 4.36 Million |
| 02 Apr, 2025 | 225.5 | 227.5 | 218.5 | 219.2 | 2.87 Million |
| 01 Apr, 2025 | 231.0 | 233.0 | 224.66 | 226.0 | 3.41 Million |
| 31 Mar, 2025 | 209.02 | 232.58 | 207.0 | 229.67 | 6.86 Million |
| 28 Mar, 2025 | 214.56 | 219.47 | 209.65 | 210.0 | 2.44 Million |
| 27 Mar, 2025 | 212.05 | 222.68 | 212.05 | 213.52 | 3.46 Million |
| 26 Mar, 2025 | 209.11 | 217.73 | 209.11 | 214.52 | 3.23 Million |
| 25 Mar, 2025 | 216.0 | 217.02 | 208.42 | 209.0 | 2.77 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223