Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 103.91 | 105.2 | 102.32 | 103.5 | 1.27 Million |
| 09 Aug, 2024 | 105.1 | 106.5 | 103.81 | 104.01 | 1.42 Million |
| 08 Aug, 2024 | 100.66 | 104.8 | 100.66 | 104.09 | 1.8 Million |
| 07 Aug, 2024 | 102.0 | 104.2 | 101.4 | 101.88 | 1.82 Million |
| 06 Aug, 2024 | 104.5 | 105.1 | 101.01 | 102.59 | 2.4 Million |
| 05 Aug, 2024 | 109.7 | 109.7 | 102.38 | 102.62 | 3.72 Million |
| 02 Aug, 2024 | 111.48 | 114.95 | 109.51 | 110.31 | 2.28 Million |
| 01 Aug, 2024 | 109.9 | 114.5 | 109.08 | 112.55 | 3.3 Million |
| 31 Jul, 2024 | 106.46 | 110.0 | 104.74 | 108.99 | 3.36 Million |
| 30 Jul, 2024 | 103.01 | 107.27 | 102.0 | 105.83 | 3.6 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223