Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 95.89 | 98.5 | 95.85 | 96.02 | 1.02 Million |
| 02 Sep, 2024 | 100.5 | 100.97 | 96.42 | 96.46 | 1.54 Million |
| 01 Sep, 2024 | 100.5 | 100.97 | 96.42 | 96.46 | 1.54 Million |
| 30 Aug, 2024 | 95.49 | 101.21 | 95.01 | 99.9 | 2.19 Million |
| 29 Aug, 2024 | 96.74 | 97.3 | 94.49 | 95.43 | 2.19 Million |
| 28 Aug, 2024 | 96.1 | 97.58 | 96.1 | 96.93 | 1.5 Million |
| 27 Aug, 2024 | 97.59 | 98.5 | 96.33 | 96.71 | 735.18 Thousand |
| 26 Aug, 2024 | 99.17 | 99.9 | 97.57 | 98.28 | 911.9 Thousand |
| 25 Aug, 2024 | 99.17 | 99.9 | 97.57 | 98.28 | 911.9 Thousand |
| 23 Aug, 2024 | 98.58 | 99.8 | 98.3 | 99.3 | 749.3 Thousand |
JTLIND
8178
AFRAF
688393
YARIY
600223