Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 73.73 | 78.42 | 73.71 | 77.14 | 4.89 Million |
| 12 Jul, 2024 | 73.19 | 74.22 | 72.57 | 73.74 | 2.57 Million |
| 11 Jul, 2024 | 73.5 | 75.0 | 71.42 | 73.97 | 4.86 Million |
| 10 Jul, 2024 | 70.63 | 71.91 | 70.05 | 71.21 | 2.93 Million |
| 09 Jul, 2024 | 67.86 | 71.3 | 67.41 | 70.79 | 4.32 Million |
| 08 Jul, 2024 | 69.34 | 70.71 | 68.06 | 68.34 | 3.48 Million |
| 05 Jul, 2024 | 67.99 | 69.52 | 66.86 | 68.83 | 4.11 Million |
| 04 Jul, 2024 | 69.99 | 71.23 | 68.12 | 68.18 | 5.24 Million |
| 03 Jul, 2024 | 69.56 | 70.5 | 67.07 | 69.11 | 4.95 Million |
| 02 Jul, 2024 | 69.36 | 70.77 | 68.49 | 69.28 | 4.39 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223