Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 69.29 | 70.86 | 67.14 | 68.6 | 1.92 Million |
| 15 Jan, 2024 | 68.29 | 71.06 | 67.93 | 69.58 | 1.51 Million |
| 12 Jan, 2024 | 69.8 | 70.71 | 68.3 | 69.07 | 1.72 Million |
| 11 Jan, 2024 | 67.86 | 72.66 | 67.5 | 69.81 | 4.05 Million |
| 10 Jan, 2024 | 65.25 | 66.09 | 63.57 | 64.7 | 848.77 Thousand |
| 09 Jan, 2024 | 66.5 | 67.41 | 65.21 | 65.41 | 1.28 Million |
| 08 Jan, 2024 | 70.71 | 70.71 | 66.33 | 66.44 | 1.29 Million |
| 05 Jan, 2024 | 70.25 | 71.07 | 69.35 | 69.73 | 1.11 Million |
| 04 Jan, 2024 | 71.5 | 71.64 | 70.0 | 70.32 | 929.06 Thousand |
| 03 Jan, 2024 | 72.71 | 72.95 | 71.2 | 71.64 | 1.23 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223