CNY 218.0
(12.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 60.11 | 60.85 | 57.3 | 57.63 | 2.29 Million |
30 Jan, 2024 | 59.14 | 61.11 | 58.74 | 60.11 | 2.48 Million |
29 Jan, 2024 | 59.91 | 61.29 | 58.71 | 58.72 | 1.59 Million |
26 Jan, 2024 | 61.7 | 61.8 | 59.29 | 59.36 | 1.65 Million |
25 Jan, 2024 | 60.34 | 62.34 | 59.43 | 61.84 | 1.78 Million |
24 Jan, 2024 | 61.43 | 61.7 | 58.21 | 60.49 | 1.7 Million |
23 Jan, 2024 | 61.21 | 61.9 | 60.12 | 61.25 | 1.43 Million |
22 Jan, 2024 | 64.86 | 65.56 | 60.73 | 61.07 | 1.72 Million |
19 Jan, 2024 | 65.37 | 66.21 | 64.57 | 64.74 | 1.18 Million |
18 Jan, 2024 | 65.0 | 66.71 | 62.71 | 65.19 | 1.87 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223