Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 218.0

(12.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.11 60.85 57.3 57.63 2.29 Million
30 Jan, 2024 59.14 61.11 58.74 60.11 2.48 Million
29 Jan, 2024 59.91 61.29 58.71 58.72 1.59 Million
26 Jan, 2024 61.7 61.8 59.29 59.36 1.65 Million
25 Jan, 2024 60.34 62.34 59.43 61.84 1.78 Million
24 Jan, 2024 61.43 61.7 58.21 60.49 1.7 Million
23 Jan, 2024 61.21 61.9 60.12 61.25 1.43 Million
22 Jan, 2024 64.86 65.56 60.73 61.07 1.72 Million
19 Jan, 2024 65.37 66.21 64.57 64.74 1.18 Million
18 Jan, 2024 65.0 66.71 62.71 65.19 1.87 Million