Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 218.0

(12.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 65.7 66.19 63.71 65.56 2.56 Million
08 Feb, 2024 61.82 67.07 61.82 63.5 3.03 Million
07 Feb, 2024 60.24 63.14 59.36 61.2 2.79 Million
06 Feb, 2024 55.88 61.06 54.05 59.64 2.82 Million
05 Feb, 2024 55.36 57.77 51.94 56.46 2.42 Million
02 Feb, 2024 60.14 60.7 54.37 56.19 2.82 Million
01 Feb, 2024 58.07 61.64 57.49 60.14 2.77 Million
31 Jan, 2024 60.11 60.85 57.3 57.63 2.29 Million
30 Jan, 2024 59.14 61.11 58.74 60.11 2.48 Million
29 Jan, 2024 59.91 61.29 58.71 58.72 1.59 Million