Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 218.38 | 254.57 | 218.0 | 245.83 | 7.09 Million |
| 16 Jan, 2025 | 231.58 | 233.69 | 217.11 | 220.51 | 6.65 Million |
| 15 Jan, 2025 | 227.0 | 246.0 | 225.03 | 236.1 | 6.13 Million |
| 14 Jan, 2025 | 213.68 | 229.8 | 207.0 | 229.0 | 5.55 Million |
| 13 Jan, 2025 | 210.0 | 217.39 | 205.5 | 210.59 | 4.8 Million |
| 10 Jan, 2025 | 223.0 | 233.6 | 218.22 | 218.7 | 5.43 Million |
| 09 Jan, 2025 | 215.96 | 232.87 | 214.81 | 221.37 | 7.1 Million |
| 08 Jan, 2025 | 205.0 | 218.88 | 203.0 | 214.0 | 6.3 Million |
| 07 Jan, 2025 | 202.0 | 211.99 | 195.6 | 209.85 | 5.86 Million |
| 06 Jan, 2025 | 208.21 | 209.99 | 196.6 | 201.25 | 5.33 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223