Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 250.01 | 262.0 | 246.33 | 257.01 | 5.94 Million |
| 07 Feb, 2025 | 260.0 | 267.39 | 252.0 | 256.56 | 6.44 Million |
| 06 Feb, 2025 | 246.0 | 268.78 | 245.82 | 265.0 | 5.99 Million |
| 05 Feb, 2025 | 275.64 | 276.0 | 247.85 | 249.21 | 7.49 Million |
| 27 Jan, 2025 | 280.0 | 288.5 | 268.97 | 270.24 | 5.24 Million |
| 24 Jan, 2025 | 266.95 | 279.0 | 266.18 | 274.6 | 4.25 Million |
| 23 Jan, 2025 | 285.0 | 288.98 | 267.0 | 269.5 | 6.68 Million |
| 22 Jan, 2025 | 267.6 | 288.88 | 267.6 | 287.0 | 5.49 Million |
| 21 Jan, 2025 | 254.0 | 290.0 | 252.26 | 279.0 | 8.31 Million |
| 20 Jan, 2025 | 244.97 | 252.0 | 239.0 | 244.87 | 5.13 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223