Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 235.1 | 239.66 | 227.0 | 229.45 | 5.31 Million |
| 21 Feb, 2025 | 233.19 | 243.98 | 233.1 | 239.22 | 4.72 Million |
| 20 Feb, 2025 | 240.0 | 243.2 | 231.51 | 237.5 | 4.29 Million |
| 19 Feb, 2025 | 226.98 | 238.0 | 226.98 | 236.8 | 4.27 Million |
| 18 Feb, 2025 | 230.11 | 234.98 | 226.81 | 228.08 | 3.29 Million |
| 17 Feb, 2025 | 228.5 | 235.19 | 218.0 | 234.33 | 4.63 Million |
| 14 Feb, 2025 | 227.62 | 231.24 | 225.0 | 230.64 | 4.67 Million |
| 13 Feb, 2025 | 255.0 | 257.0 | 228.08 | 229.2 | 9.87 Million |
| 12 Feb, 2025 | 253.8 | 268.9 | 249.0 | 261.4 | 5.78 Million |
| 11 Feb, 2025 | 256.0 | 260.9 | 250.1 | 258.98 | 4.51 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223