Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 185.51 187.62 181.39 183.97 2.26 Million
08 May, 2025 184.79 190.07 182.28 187.13 2.38 Million
07 May, 2025 188.0 191.0 183.95 184.75 2.47 Million
06 May, 2025 185.6 192.54 183.47 188.3 3.91 Million
30 Apr, 2025 181.3 184.86 178.39 184.7 3.13 Million
29 Apr, 2025 172.0 181.0 171.49 180.8 5.55 Million
28 Apr, 2025 168.08 168.88 165.01 167.9 1.28 Million
25 Apr, 2025 170.8 171.33 166.3 166.51 2.37 Million
24 Apr, 2025 171.3 173.49 168.34 170.3 1.37 Million
23 Apr, 2025 173.9 173.99 166.83 171.3 2.73 Million