Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 173.89 176.19 171.18 172.99 2.34 Million
21 Apr, 2025 172.9 176.49 170.11 173.77 1.94 Million
18 Apr, 2025 172.5 176.69 171.71 172.91 2.05 Million
17 Apr, 2025 167.88 177.47 167.0 173.95 3.97 Million
16 Apr, 2025 170.0 172.99 164.87 167.95 3.43 Million
15 Apr, 2025 171.44 171.85 167.59 169.45 2.56 Million
14 Apr, 2025 172.25 174.91 169.22 171.49 3.83 Million
11 Apr, 2025 156.13 175.8 155.8 172.25 5.77 Million
10 Apr, 2025 155.3 160.0 153.06 157.91 3.2 Million
09 Apr, 2025 149.0 162.08 147.02 152.99 4.19 Million