Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 141.0 | 143.5 | 140.05 | 141.58 | 1.73 Million |
| 18 Dec, 2024 | 141.18 | 143.49 | 140.29 | 142.14 | 1.34 Million |
| 17 Dec, 2024 | 141.44 | 142.84 | 140.05 | 140.91 | 1.84 Million |
| 16 Dec, 2024 | 146.8 | 147.7 | 140.4 | 141.5 | 3.12 Million |
| 13 Dec, 2024 | 148.0 | 150.19 | 146.02 | 147.1 | 2.74 Million |
| 12 Dec, 2024 | 147.3 | 151.8 | 145.01 | 149.01 | 2.44 Million |
| 11 Dec, 2024 | 147.92 | 149.5 | 146.88 | 147.0 | 1.87 Million |
| 10 Dec, 2024 | 154.57 | 156.0 | 147.28 | 147.85 | 2.35 Million |
| 09 Dec, 2024 | 149.0 | 150.73 | 145.61 | 146.8 | 1.99 Million |
| 06 Dec, 2024 | 149.9 | 154.6 | 148.71 | 149.02 | 2.03 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI