Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 143.82 | 149.27 | 143.38 | 149.24 | 3.94 Million |
| 16 Jan, 2025 | 144.91 | 147.53 | 143.26 | 143.96 | 2.31 Million |
| 15 Jan, 2025 | 145.0 | 145.98 | 144.01 | 144.91 | 1.54 Million |
| 14 Jan, 2025 | 137.42 | 146.27 | 137.0 | 145.57 | 3.28 Million |
| 13 Jan, 2025 | 133.0 | 140.22 | 131.41 | 136.29 | 2.45 Million |
| 10 Jan, 2025 | 132.0 | 138.53 | 132.0 | 134.35 | 3.54 Million |
| 09 Jan, 2025 | 132.0 | 134.5 | 131.3 | 132.53 | 1.81 Million |
| 08 Jan, 2025 | 134.1 | 135.59 | 129.5 | 132.52 | 2.72 Million |
| 07 Jan, 2025 | 132.93 | 136.58 | 130.63 | 134.55 | 2.38 Million |
| 06 Jan, 2025 | 132.0 | 135.89 | 131.37 | 132.93 | 1.91 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI