Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 158.7 159.6 155.0 156.83 1.62 Million
20 Nov, 2024 158.0 160.33 156.69 158.33 2.16 Million
19 Nov, 2024 151.94 161.48 151.88 160.12 4.06 Million
18 Nov, 2024 151.0 154.68 148.29 151.8 2.57 Million
15 Nov, 2024 154.17 156.45 151.0 151.49 2.93 Million
14 Nov, 2024 159.66 161.25 153.1 153.68 3.3 Million
13 Nov, 2024 165.12 166.65 156.36 159.7 5.49 Million
12 Nov, 2024 169.42 173.95 163.88 168.6 4.41 Million
11 Nov, 2024 162.68 174.68 162.68 168.98 4.7 Million
08 Nov, 2024 161.8 169.99 159.22 162.65 4.61 Million