Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 161.0 162.63 156.06 158.8 2.85 Million
06 Nov, 2024 165.0 165.89 159.36 160.32 2.96 Million
05 Nov, 2024 156.0 164.46 155.04 162.97 3.67 Million
04 Nov, 2024 147.74 159.75 147.51 156.9 3.19 Million
01 Nov, 2024 153.0 154.39 147.6 148.05 3.35 Million
31 Oct, 2024 150.88 156.28 145.11 154.1 5.04 Million
30 Oct, 2024 148.5 154.8 145.01 150.8 7.31 Million
29 Oct, 2024 139.86 145.87 139.83 140.97 2.89 Million
28 Oct, 2024 141.51 142.22 139.0 139.83 1.9 Million
25 Oct, 2024 139.98 144.87 138.0 141.3 2.65 Million