Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 138.06 141.51 137.98 139.7 1.74 Million
23 Oct, 2024 139.83 142.49 138.1 138.99 2.19 Million
22 Oct, 2024 141.56 142.68 137.05 140.13 3.54 Million
21 Oct, 2024 145.5 152.58 141.53 143.0 5.39 Million
18 Oct, 2024 128.86 148.88 127.6 143.0 5.08 Million
17 Oct, 2024 131.9 133.78 128.54 128.55 2.24 Million
16 Oct, 2024 128.0 133.16 126.77 130.11 2.22 Million
15 Oct, 2024 133.08 137.8 130.58 130.6 3.54 Million
14 Oct, 2024 133.0 137.88 126.33 134.68 4.71 Million
11 Oct, 2024 138.6 139.6 128.88 133.89 3.86 Million