Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 153.99 | 158.0 | 148.2 | 150.0 | 3.34 Million |
| 07 Apr, 2025 | 146.11 | 162.0 | 146.11 | 152.0 | 5.07 Million |
| 03 Apr, 2025 | 163.02 | 163.88 | 158.41 | 161.5 | 3.3 Million |
| 02 Apr, 2025 | 168.2 | 168.8 | 161.33 | 165.03 | 3.98 Million |
| 01 Apr, 2025 | 168.51 | 169.8 | 165.52 | 167.71 | 2.01 Million |
| 31 Mar, 2025 | 163.39 | 171.25 | 162.0 | 167.99 | 2.45 Million |
| 28 Mar, 2025 | 170.03 | 173.23 | 164.0 | 164.66 | 2.1 Million |
| 27 Mar, 2025 | 165.0 | 174.55 | 164.79 | 170.03 | 3.19 Million |
| 26 Mar, 2025 | 161.26 | 169.38 | 161.12 | 165.5 | 2.06 Million |
| 25 Mar, 2025 | 163.9 | 167.59 | 161.35 | 162.0 | 2.04 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI