Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 106.87 | 109.7 | 105.18 | 108.5 | 1.04 Million |
| 25 Jul, 2024 | 107.61 | 108.83 | 105.8 | 106.22 | 1.22 Million |
| 24 Jul, 2024 | 110.0 | 111.5 | 108.02 | 108.46 | 1.22 Million |
| 23 Jul, 2024 | 120.22 | 120.29 | 110.5 | 110.5 | 2.77 Million |
| 22 Jul, 2024 | 123.7 | 124.21 | 120.03 | 120.17 | 1.55 Million |
| 19 Jul, 2024 | 122.83 | 125.8 | 120.7 | 122.9 | 1.97 Million |
| 18 Jul, 2024 | 120.75 | 124.88 | 119.77 | 123.51 | 2 Million |
| 17 Jul, 2024 | 120.27 | 123.2 | 118.7 | 121.92 | 1.4 Million |
| 16 Jul, 2024 | 118.92 | 121.93 | 118.11 | 121.48 | 1.23 Million |
| 15 Jul, 2024 | 117.5 | 122.0 | 117.5 | 119.5 | 1.68 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI