Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 117.5 122.0 117.5 119.5 1.68 Million
12 Jul, 2024 112.0 118.38 110.5 116.45 1.9 Million
11 Jul, 2024 114.02 118.18 112.5 112.78 3.15 Million
10 Jul, 2024 124.6 124.7 110.0 113.0 3.99 Million
09 Jul, 2024 120.2 125.15 120.15 124.34 1.53 Million
08 Jul, 2024 122.43 124.68 121.43 121.8 1.08 Million
05 Jul, 2024 121.51 123.34 117.89 122.43 1.53 Million
04 Jul, 2024 123.61 124.99 121.74 122.0 892.18 Thousand
03 Jul, 2024 122.27 126.28 121.23 124.2 1.02 Million
02 Jul, 2024 123.66 124.88 121.8 122.25 886.94 Thousand