Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 126.23 | 126.74 | 121.44 | 123.5 | 1.25 Million |
| 28 Jun, 2024 | 125.5 | 128.76 | 124.34 | 125.8 | 1.08 Million |
| 27 Jun, 2024 | 125.66 | 128.39 | 125.66 | 126.31 | 1.07 Million |
| 26 Jun, 2024 | 126.0 | 127.9 | 122.77 | 126.89 | 1.22 Million |
| 25 Jun, 2024 | 127.94 | 128.32 | 122.55 | 123.71 | 1.59 Million |
| 24 Jun, 2024 | 131.0 | 133.8 | 127.97 | 128.1 | 1.26 Million |
| 21 Jun, 2024 | 130.66 | 132.5 | 129.07 | 132.03 | 1 Million |
| 20 Jun, 2024 | 130.86 | 135.19 | 130.16 | 132.13 | 1.62 Million |
| 19 Jun, 2024 | 135.0 | 135.67 | 128.37 | 130.89 | 1.89 Million |
| 18 Jun, 2024 | 134.11 | 137.69 | 131.23 | 134.01 | 1.88 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI