Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 122.46 | 123.82 | 120.11 | 120.78 | 1.12 Million |
| 30 May, 2024 | 120.0 | 124.9 | 120.0 | 122.7 | 1.07 Million |
| 29 May, 2024 | 123.85 | 125.46 | 120.23 | 121.4 | 1.23 Million |
| 28 May, 2024 | 123.48 | 129.23 | 122.62 | 124.66 | 1.97 Million |
| 27 May, 2024 | 119.08 | 124.83 | 115.0 | 124.62 | 2.61 Million |
| 24 May, 2024 | 118.24 | 119.16 | 116.4 | 118.16 | 1.18 Million |
| 23 May, 2024 | 121.98 | 121.98 | 118.02 | 118.45 | 1.24 Million |
| 22 May, 2024 | 124.73 | 125.22 | 121.05 | 121.31 | 1.5 Million |
| 21 May, 2024 | 125.91 | 126.9 | 123.61 | 124.62 | 1.06 Million |
| 20 May, 2024 | 122.98 | 126.3 | 121.58 | 125.91 | 1.36 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI