Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 160.7 | 162.8 | 157.7 | 159.34 | 1.59 Million |
| 07 Mar, 2025 | 162.11 | 163.12 | 159.0 | 160.67 | 1.45 Million |
| 06 Mar, 2025 | 161.78 | 165.68 | 159.5 | 163.5 | 2.53 Million |
| 05 Mar, 2025 | 161.0 | 162.3 | 158.3 | 159.8 | 1.3 Million |
| 04 Mar, 2025 | 160.1 | 164.67 | 159.0 | 160.71 | 2.64 Million |
| 03 Mar, 2025 | 159.81 | 164.88 | 156.13 | 161.0 | 2.64 Million |
| 28 Feb, 2025 | 165.0 | 169.0 | 158.45 | 159.0 | 3.32 Million |
| 27 Feb, 2025 | 163.11 | 163.85 | 157.21 | 159.86 | 2.28 Million |
| 26 Feb, 2025 | 165.97 | 167.7 | 162.22 | 163.6 | 2.59 Million |
| 25 Feb, 2025 | 162.4 | 172.87 | 161.47 | 166.19 | 2.92 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI