Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 165.63 | 168.0 | 161.5 | 164.67 | 2.53 Million |
| 21 Feb, 2025 | 158.01 | 164.5 | 157.0 | 163.0 | 2.59 Million |
| 20 Feb, 2025 | 157.0 | 161.97 | 155.61 | 159.81 | 2.75 Million |
| 19 Feb, 2025 | 150.29 | 157.97 | 150.29 | 157.07 | 2.75 Million |
| 18 Feb, 2025 | 148.59 | 156.26 | 147.04 | 151.13 | 2.91 Million |
| 17 Feb, 2025 | 147.0 | 149.14 | 144.58 | 148.56 | 2.48 Million |
| 14 Feb, 2025 | 149.7 | 153.0 | 146.0 | 147.0 | 2.53 Million |
| 13 Feb, 2025 | 150.2 | 153.33 | 149.0 | 151.4 | 2.79 Million |
| 12 Feb, 2025 | 150.11 | 150.89 | 146.8 | 150.2 | 2.64 Million |
| 11 Feb, 2025 | 154.0 | 154.0 | 150.1 | 150.48 | 1.46 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI