Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 18.1 | 18.1 | 17.55 | 17.7 | 1.77 Million |
| 31 May, 2024 | 17.65 | 18.19 | 17.55 | 18.08 | 1.84 Million |
| 30 May, 2024 | 17.43 | 17.86 | 17.39 | 17.6 | 1.41 Million |
| 29 May, 2024 | 17.63 | 17.8 | 17.53 | 17.62 | 915.04 Thousand |
| 28 May, 2024 | 17.47 | 17.98 | 17.28 | 17.67 | 1.58 Million |
| 27 May, 2024 | 17.5 | 17.72 | 17.06 | 17.58 | 1.72 Million |
| 24 May, 2024 | 17.6 | 17.86 | 17.52 | 17.52 | 1.28 Million |
| 23 May, 2024 | 18.1 | 18.12 | 17.54 | 17.65 | 1.3 Million |
| 22 May, 2024 | 18.0 | 18.34 | 17.9 | 18.01 | 985.91 Thousand |
| 21 May, 2024 | 17.97 | 18.33 | 17.87 | 18.16 | 1.44 Million |
ETUGF
IRLCF
002708
BKS
7201
084870