Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 16.16 | 16.21 | 15.76 | 15.89 | 1.54 Million |
| 01 Jul, 2024 | 16.48 | 16.48 | 15.7 | 16.14 | 2.31 Million |
| 28 Jun, 2024 | 16.12 | 16.87 | 15.88 | 16.43 | 2.1 Million |
| 27 Jun, 2024 | 16.22 | 16.53 | 16.0 | 16.0 | 1.26 Million |
| 26 Jun, 2024 | 15.84 | 16.33 | 15.59 | 16.29 | 1.59 Million |
| 25 Jun, 2024 | 15.93 | 16.28 | 15.8 | 15.9 | 1.57 Million |
| 24 Jun, 2024 | 16.41 | 16.53 | 15.83 | 15.83 | 1.95 Million |
| 21 Jun, 2024 | 16.99 | 16.99 | 16.4 | 16.69 | 1.65 Million |
| 20 Jun, 2024 | 16.86 | 17.42 | 16.78 | 16.96 | 2.17 Million |
| 19 Jun, 2024 | 17.0 | 17.09 | 16.77 | 16.86 | 1.51 Million |
ETUGF
IRLCF
002708
BKS
7201
084870