Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16.49 | 16.93 | 16.49 | 16.91 | 1.28 Million |
| 17 Jun, 2024 | 16.1 | 16.9 | 16.06 | 16.62 | 1.76 Million |
| 14 Jun, 2024 | 16.94 | 16.94 | 16.65 | 16.72 | 1.63 Million |
| 13 Jun, 2024 | 16.7 | 17.48 | 16.55 | 17.18 | 2.66 Million |
| 12 Jun, 2024 | 16.48 | 16.98 | 16.35 | 16.7 | 1.75 Million |
| 11 Jun, 2024 | 16.49 | 16.59 | 15.81 | 16.56 | 2.04 Million |
| 07 Jun, 2024 | 15.99 | 16.47 | 15.97 | 16.38 | 2.28 Million |
| 06 Jun, 2024 | 16.44 | 16.7 | 15.53 | 15.7 | 2.98 Million |
| 05 Jun, 2024 | 17.0 | 17.0 | 16.48 | 16.48 | 2.29 Million |
| 04 Jun, 2024 | 17.41 | 17.6 | 16.77 | 16.99 | 2.53 Million |
ETUGF
IRLCF
002708
BKS
7201
084870