Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 63.8 | 65.28 | 63.5 | 64.45 | 2.21 Million |
| 16 Apr, 2024 | 66.0 | 67.52 | 63.1 | 63.49 | 3.17 Million |
| 15 Apr, 2024 | 67.94 | 69.45 | 66.86 | 67.64 | 1.4 Million |
| 12 Apr, 2024 | 67.3 | 69.3 | 67.3 | 68.77 | 1.56 Million |
| 11 Apr, 2024 | 67.3 | 68.87 | 67.3 | 67.68 | 1.23 Million |
| 10 Apr, 2024 | 68.41 | 69.35 | 67.86 | 68.0 | 1.14 Million |
| 09 Apr, 2024 | 66.66 | 70.38 | 66.66 | 69.41 | 1.72 Million |
| 08 Apr, 2024 | 68.68 | 68.9 | 66.46 | 67.3 | 1.79 Million |
| 03 Apr, 2024 | 70.04 | 70.29 | 68.1 | 69.25 | 2.14 Million |
| 02 Apr, 2024 | 69.86 | 71.4 | 68.9 | 69.99 | 2.52 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2