Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 92.23 93.36 91.0 92.95 1.17 Million
29 Nov, 2023 92.61 93.95 92.05 92.31 1.23 Million
28 Nov, 2023 90.3 93.5 89.12 92.35 1.32 Million
27 Nov, 2023 89.78 91.42 88.69 90.0 1.14 Million
24 Nov, 2023 89.2 90.36 88.51 90.17 1.07 Million
23 Nov, 2023 88.31 89.45 87.31 89.38 861.99 Thousand
22 Nov, 2023 89.47 90.44 88.36 88.36 900.4 Thousand
21 Nov, 2023 89.8 90.27 88.88 89.79 1.07 Million
20 Nov, 2023 88.88 90.78 88.0 90.2 1.31 Million
17 Nov, 2023 87.1 88.64 86.7 88.4 767.55 Thousand