Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 96.24 | 103.77 | 94.84 | 102.99 | 13 Million |
| 06 Nov, 2024 | 98.08 | 100.38 | 97.0 | 97.15 | 10.99 Million |
| 05 Nov, 2024 | 95.06 | 100.0 | 93.6 | 98.21 | 13.6 Million |
| 04 Nov, 2024 | 94.06 | 98.38 | 92.61 | 96.0 | 9.65 Million |
| 01 Nov, 2024 | 94.5 | 95.49 | 92.8 | 93.02 | 7.72 Million |
| 31 Oct, 2024 | 95.04 | 95.98 | 91.56 | 95.5 | 13.23 Million |
| 30 Oct, 2024 | 91.6 | 96.36 | 91.58 | 94.01 | 14.54 Million |
| 29 Oct, 2024 | 87.98 | 94.94 | 87.05 | 92.8 | 20.32 Million |
| 28 Oct, 2024 | 90.35 | 90.98 | 88.66 | 89.53 | 8.7 Million |
| 25 Oct, 2024 | 91.65 | 92.26 | 89.5 | 90.3 | 9.63 Million |
ELET3
MFSL
000796
STGO
BWMG
S30