Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 104.98 | 106.66 | 100.01 | 104.82 | 17.68 Million |
| 09 Oct, 2024 | 114.99 | 118.8 | 100.11 | 100.4 | 24.23 Million |
| 08 Oct, 2024 | 129.5 | 129.51 | 112.0 | 118.8 | 23.34 Million |
| 30 Sep, 2024 | 97.96 | 108.85 | 95.0 | 107.93 | 16.23 Million |
| 27 Sep, 2024 | 88.37 | 93.66 | 87.01 | 93.23 | 5.89 Million |
| 26 Sep, 2024 | 88.11 | 88.28 | 85.36 | 88.08 | 10.46 Million |
| 25 Sep, 2024 | 87.8 | 89.92 | 87.01 | 88.8 | 9.08 Million |
| 24 Sep, 2024 | 88.0 | 91.79 | 84.07 | 89.2 | 12.79 Million |
| 23 Sep, 2024 | 86.22 | 89.5 | 84.73 | 89.1 | 10.83 Million |
| 20 Sep, 2024 | 80.57 | 84.47 | 79.81 | 84.43 | 9.08 Million |
ELET3
MFSL
000796
STGO
BWMG
S30