Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 77.2 | 77.7 | 75.08 | 75.36 | 5.82 Million |
| 01 Jul, 2024 | 76.0 | 78.37 | 75.14 | 77.75 | 5.53 Million |
| 28 Jun, 2024 | 77.25 | 78.39 | 76.16 | 76.54 | 5.37 Million |
| 27 Jun, 2024 | 78.14 | 78.28 | 76.76 | 76.76 | 4.4 Million |
| 26 Jun, 2024 | 78.09 | 78.85 | 77.02 | 78.2 | 5.29 Million |
| 25 Jun, 2024 | 79.16 | 79.7 | 77.01 | 77.6 | 6.39 Million |
| 24 Jun, 2024 | 80.46 | 81.2 | 79.0 | 79.18 | 6.31 Million |
| 21 Jun, 2024 | 81.21 | 81.71 | 80.11 | 81.4 | 5.51 Million |
| 20 Jun, 2024 | 84.24 | 84.37 | 81.3 | 81.6 | 6.44 Million |
| 19 Jun, 2024 | 84.8 | 85.0 | 82.37 | 83.56 | 6.96 Million |
ELET3
MFSL
000796
STGO
BWMG
S30