Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 75.0 | 79.3 | 74.52 | 78.92 | 10.33 Million |
| 15 Jul, 2024 | 76.0 | 76.77 | 71.0 | 75.4 | 14 Million |
| 12 Jul, 2024 | 80.51 | 81.4 | 78.41 | 79.33 | 8.45 Million |
| 11 Jul, 2024 | 82.0 | 84.9 | 80.41 | 82.34 | 11.93 Million |
| 10 Jul, 2024 | 78.0 | 81.28 | 77.7 | 80.14 | 11.75 Million |
| 09 Jul, 2024 | 74.0 | 76.8 | 73.37 | 76.35 | 7.03 Million |
| 08 Jul, 2024 | 73.93 | 76.5 | 73.62 | 74.58 | 6 Million |
| 05 Jul, 2024 | 73.8 | 75.0 | 72.61 | 74.63 | 4.93 Million |
| 04 Jul, 2024 | 74.76 | 75.69 | 74.03 | 74.11 | 3.79 Million |
| 03 Jul, 2024 | 75.01 | 75.78 | 74.22 | 74.5 | 4.19 Million |
ELET3
MFSL
000796
STGO
BWMG
S30