Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 78.7 | 78.76 | 75.7 | 76.71 | 5.26 Million |
| 29 Jul, 2024 | 79.05 | 80.71 | 78.34 | 79.01 | 5.08 Million |
| 26 Jul, 2024 | 78.98 | 79.44 | 76.56 | 79.12 | 5.29 Million |
| 25 Jul, 2024 | 75.41 | 79.27 | 74.69 | 78.98 | 5.66 Million |
| 24 Jul, 2024 | 76.01 | 77.95 | 75.71 | 75.92 | 3.9 Million |
| 23 Jul, 2024 | 79.37 | 79.4 | 76.5 | 76.92 | 7.04 Million |
| 22 Jul, 2024 | 82.0 | 82.07 | 78.65 | 79.58 | 9.05 Million |
| 19 Jul, 2024 | 80.2 | 83.17 | 79.62 | 82.58 | 8.94 Million |
| 18 Jul, 2024 | 79.95 | 82.35 | 79.49 | 80.96 | 7.77 Million |
| 17 Jul, 2024 | 79.85 | 82.66 | 78.33 | 80.91 | 10.79 Million |
ELET3
MFSL
000796
STGO
BWMG
S30