Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 74.92

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 96.01 96.79 94.29 96.43 12.62 Million
17 May, 2024 98.39 99.36 96.43 97.96 6.74 Million
16 May, 2024 102.2 103.14 98.93 99.01 9.89 Million
15 May, 2024 104.29 105.41 102.04 102.18 3.82 Million
14 May, 2024 106.29 108.21 104.28 104.92 6.89 Million
13 May, 2024 103.57 107.5 102.77 105.36 8.32 Million
10 May, 2024 104.29 104.63 102.57 104.19 6.47 Million
09 May, 2024 102.96 104.29 102.03 103.81 7.55 Million
08 May, 2024 100.32 104.06 99.01 102.92 9.63 Million
07 May, 2024 101.54 101.74 98.57 100.32 11.37 Million