Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 74.92

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 123.35 127.98 122.15 123.24 5.57 Million
17 Apr, 2024 121.27 122.8 120.22 121.89 4.34 Million
16 Apr, 2024 122.14 123.06 119.68 122.39 5.52 Million
15 Apr, 2024 117.01 122.46 116.87 121.43 4.57 Million
12 Apr, 2024 116.15 119.29 115.04 117.31 3.73 Million
11 Apr, 2024 111.76 117.04 111.76 116.16 4.48 Million
10 Apr, 2024 111.99 113.18 109.77 112.55 3 Million
09 Apr, 2024 111.2 112.62 110.24 112.24 2.72 Million
08 Apr, 2024 111.15 113.49 109.29 111.76 5.54 Million
03 Apr, 2024 118.75 118.75 110.02 111.38 8.87 Million