Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 103.89 | 104.6 | 100.02 | 102.14 | 13.59 Million |
| 30 Apr, 2024 | 105.98 | 105.98 | 102.86 | 102.86 | 7.06 Million |
| 29 Apr, 2024 | 107.54 | 108.57 | 103.24 | 105.98 | 13.65 Million |
| 26 Apr, 2024 | 103.57 | 108.74 | 103.57 | 106.32 | 11.18 Million |
| 25 Apr, 2024 | 116.43 | 116.94 | 103.66 | 103.7 | 16.95 Million |
| 24 Apr, 2024 | 118.54 | 118.54 | 113.49 | 116.36 | 5.93 Million |
| 23 Apr, 2024 | 120.86 | 122.14 | 116.9 | 117.5 | 5.47 Million |
| 22 Apr, 2024 | 122.14 | 123.0 | 120.46 | 121.94 | 3.67 Million |
| 19 Apr, 2024 | 122.75 | 125.36 | 121.89 | 122.5 | 2.8 Million |
| 18 Apr, 2024 | 123.35 | 127.98 | 122.15 | 123.24 | 5.57 Million |
ELET3
MFSL
000796
STGO
BWMG
S30