Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 96.0 | 96.6 | 94.5 | 94.5 | 6.26 Million |
| 19 Mar, 2025 | 96.73 | 97.09 | 95.3 | 96.28 | 5.29 Million |
| 18 Mar, 2025 | 96.72 | 97.88 | 96.33 | 97.35 | 5.12 Million |
| 17 Mar, 2025 | 98.68 | 99.49 | 96.21 | 97.35 | 7.1 Million |
| 14 Mar, 2025 | 97.63 | 99.3 | 97.01 | 98.68 | 6.62 Million |
| 13 Mar, 2025 | 98.25 | 100.3 | 97.37 | 97.85 | 6.19 Million |
| 12 Mar, 2025 | 98.47 | 98.93 | 96.6 | 98.3 | 5.59 Million |
| 11 Mar, 2025 | 100.3 | 100.3 | 97.38 | 98.47 | 7.76 Million |
| 10 Mar, 2025 | 102.77 | 102.77 | 99.81 | 101.22 | 7.72 Million |
| 07 Mar, 2025 | 98.7 | 104.14 | 98.2 | 103.58 | 15.7 Million |
ELET3
MFSL
000796
STGO
BWMG
S30