Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.01 | 86.16 | 75.2 | 81.02 | 14.11 Million |
| 03 Apr, 2025 | 87.01 | 89.28 | 86.32 | 88.96 | 6.07 Million |
| 02 Apr, 2025 | 87.49 | 88.5 | 86.72 | 87.73 | 6.16 Million |
| 01 Apr, 2025 | 90.61 | 90.94 | 87.0 | 87.41 | 8.66 Million |
| 31 Mar, 2025 | 90.98 | 91.71 | 89.12 | 90.65 | 4.76 Million |
| 28 Mar, 2025 | 92.16 | 92.7 | 91.24 | 91.6 | 3.32 Million |
| 27 Mar, 2025 | 91.4 | 92.46 | 90.11 | 92.09 | 4.29 Million |
| 26 Mar, 2025 | 91.75 | 92.4 | 91.42 | 91.5 | 3.08 Million |
| 25 Mar, 2025 | 93.45 | 93.54 | 90.95 | 91.8 | 4.5 Million |
| 24 Mar, 2025 | 93.3 | 94.5 | 91.92 | 93.47 | 4.17 Million |
ELET3
MFSL
000796
STGO
BWMG
S30