InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.45 | 3.48 | 3.4 | 3.44 | 7.57 Million |
| 06 May, 2025 | 3.35 | 3.43 | 3.33 | 3.43 | 6.38 Million |
| 30 Apr, 2025 | 3.29 | 3.36 | 3.28 | 3.33 | 6.15 Million |
| 29 Apr, 2025 | 3.24 | 3.3 | 3.22 | 3.28 | 4.85 Million |
| 28 Apr, 2025 | 3.32 | 3.32 | 3.21 | 3.24 | 5.36 Million |
| 25 Apr, 2025 | 3.3 | 3.33 | 3.24 | 3.3 | 5.63 Million |
| 24 Apr, 2025 | 3.33 | 3.34 | 3.27 | 3.3 | 6.93 Million |
| 23 Apr, 2025 | 3.3 | 3.35 | 3.28 | 3.33 | 5.79 Million |
| 22 Apr, 2025 | 3.26 | 3.29 | 3.23 | 3.27 | 5.02 Million |
| 21 Apr, 2025 | 3.24 | 3.26 | 3.19 | 3.26 | 3.91 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW