InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.19 | 3.27 | 3.16 | 3.25 | 4.95 Million |
| 17 Apr, 2025 | 3.18 | 3.24 | 3.14 | 3.19 | 5.37 Million |
| 16 Apr, 2025 | 3.27 | 3.27 | 3.1 | 3.19 | 6.56 Million |
| 15 Apr, 2025 | 3.31 | 3.31 | 3.19 | 3.24 | 6.33 Million |
| 14 Apr, 2025 | 3.33 | 3.33 | 3.24 | 3.25 | 7.01 Million |
| 11 Apr, 2025 | 3.13 | 3.29 | 3.13 | 3.22 | 9.02 Million |
| 10 Apr, 2025 | 3.11 | 3.24 | 3.09 | 3.17 | 8.76 Million |
| 09 Apr, 2025 | 2.93 | 3.09 | 2.82 | 3.05 | 12.94 Million |
| 08 Apr, 2025 | 3.03 | 3.14 | 2.95 | 3.0 | 13.73 Million |
| 07 Apr, 2025 | 3.34 | 3.34 | 2.83 | 2.89 | 17.37 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW