InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.34 | 3.34 | 2.83 | 2.89 | 17.37 Million |
| 03 Apr, 2025 | 3.53 | 3.56 | 3.43 | 3.47 | 8 Million |
| 02 Apr, 2025 | 3.61 | 3.61 | 3.53 | 3.55 | 6.16 Million |
| 01 Apr, 2025 | 3.51 | 3.62 | 3.5 | 3.59 | 9.4 Million |
| 31 Mar, 2025 | 3.52 | 3.52 | 3.44 | 3.49 | 6.39 Million |
| 28 Mar, 2025 | 3.55 | 3.58 | 3.5 | 3.5 | 5.34 Million |
| 27 Mar, 2025 | 3.58 | 3.62 | 3.51 | 3.55 | 7.42 Million |
| 26 Mar, 2025 | 3.53 | 3.62 | 3.53 | 3.6 | 5.81 Million |
| 25 Mar, 2025 | 3.56 | 3.58 | 3.52 | 3.56 | 6.36 Million |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.56 | 7.17 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW