InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.02 | 4.06 | 3.88 | 3.95 | 6.44 Million |
| 01 Mar, 2024 | 3.9 | 4.04 | 3.89 | 4.01 | 7.54 Million |
| 29 Feb, 2024 | 3.75 | 3.89 | 3.74 | 3.88 | 9.12 Million |
| 28 Feb, 2024 | 4.12 | 4.12 | 3.78 | 3.8 | 11.18 Million |
| 27 Feb, 2024 | 3.92 | 4.07 | 3.84 | 4.07 | 8.18 Million |
| 26 Feb, 2024 | 3.8 | 3.95 | 3.75 | 3.91 | 8.35 Million |
| 23 Feb, 2024 | 3.69 | 3.82 | 3.65 | 3.82 | 8.32 Million |
| 22 Feb, 2024 | 3.6 | 3.72 | 3.56 | 3.69 | 8.83 Million |
| 21 Feb, 2024 | 3.47 | 3.69 | 3.42 | 3.58 | 9.57 Million |
| 20 Feb, 2024 | 3.5 | 3.52 | 3.38 | 3.5 | 10.19 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW