InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.05 | 4.06 | 3.96 | 4.02 | 8.24 Million |
| 21 Feb, 2025 | 3.99 | 4.06 | 3.88 | 4.05 | 10.91 Million |
| 20 Feb, 2025 | 3.95 | 3.98 | 3.88 | 3.98 | 8.4 Million |
| 19 Feb, 2025 | 3.83 | 3.92 | 3.8 | 3.91 | 6.25 Million |
| 18 Feb, 2025 | 3.98 | 4.01 | 3.8 | 3.82 | 7.96 Million |
| 17 Feb, 2025 | 3.91 | 4.01 | 3.91 | 4.0 | 7.18 Million |
| 14 Feb, 2025 | 3.95 | 3.99 | 3.9 | 3.93 | 6.15 Million |
| 13 Feb, 2025 | 3.99 | 4.02 | 3.93 | 3.96 | 7.08 Million |
| 12 Feb, 2025 | 3.98 | 4.02 | 3.94 | 4.01 | 6.81 Million |
| 11 Feb, 2025 | 4.03 | 4.08 | 3.96 | 3.99 | 7.99 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW