InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.95 | 4.05 | 3.93 | 4.04 | 8.77 Million |
| 07 Feb, 2025 | 3.88 | 3.99 | 3.87 | 3.94 | 9.25 Million |
| 06 Feb, 2025 | 3.8 | 3.88 | 3.76 | 3.87 | 8.4 Million |
| 05 Feb, 2025 | 3.73 | 3.84 | 3.73 | 3.82 | 7.86 Million |
| 27 Jan, 2025 | 3.8 | 3.85 | 3.69 | 3.7 | 7.62 Million |
| 24 Jan, 2025 | 3.73 | 3.83 | 3.7 | 3.81 | 6.8 Million |
| 23 Jan, 2025 | 3.8 | 3.89 | 3.74 | 3.76 | 7.8 Million |
| 22 Jan, 2025 | 3.81 | 3.83 | 3.74 | 3.79 | 5.54 Million |
| 21 Jan, 2025 | 3.85 | 3.86 | 3.77 | 3.83 | 5.61 Million |
| 20 Jan, 2025 | 3.81 | 3.86 | 3.75 | 3.83 | 7.88 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW