InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.74 | 3.84 | 3.72 | 3.78 | 6.1 Million |
| 16 Jan, 2025 | 3.78 | 3.85 | 3.73 | 3.76 | 6.01 Million |
| 15 Jan, 2025 | 3.83 | 3.86 | 3.73 | 3.76 | 6.45 Million |
| 14 Jan, 2025 | 3.66 | 3.84 | 3.64 | 3.84 | 7.24 Million |
| 13 Jan, 2025 | 3.6 | 3.67 | 3.46 | 3.66 | 11.08 Million |
| 10 Jan, 2025 | 3.76 | 3.81 | 3.58 | 3.58 | 6.27 Million |
| 09 Jan, 2025 | 3.75 | 3.81 | 3.69 | 3.75 | 6.11 Million |
| 08 Jan, 2025 | 3.84 | 3.85 | 3.62 | 3.74 | 7.2 Million |
| 07 Jan, 2025 | 3.69 | 3.85 | 3.68 | 3.84 | 8.38 Million |
| 06 Jan, 2025 | 3.78 | 3.82 | 3.63 | 3.67 | 9.45 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW