AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.9 | 16.95 | 16.76 | 16.9 | 539.49 Thousand |
| 23 Oct, 2024 | 16.98 | 17.06 | 16.71 | 16.87 | 1.22 Million |
| 22 Oct, 2024 | 16.84 | 17.12 | 16.67 | 16.89 | 686.61 Thousand |
| 21 Oct, 2024 | 16.7 | 17.15 | 16.6 | 16.86 | 1.07 Million |
| 18 Oct, 2024 | 16.19 | 16.94 | 16.08 | 16.65 | 950.54 Thousand |
| 17 Oct, 2024 | 15.96 | 16.4 | 15.96 | 16.06 | 631.86 Thousand |
| 16 Oct, 2024 | 15.71 | 16.19 | 15.66 | 15.97 | 402.27 Thousand |
| 15 Oct, 2024 | 16.38 | 16.38 | 15.83 | 15.84 | 554.54 Thousand |
| 14 Oct, 2024 | 16.13 | 16.34 | 15.76 | 16.33 | 517.4 Thousand |
| 11 Oct, 2024 | 16.68 | 16.68 | 15.76 | 15.91 | 810.28 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0