AVE Science&Technology CO.,LTD (688067.SS)

CNY 18.77

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.78 16.98 16.1 16.55 1.23 Million
09 Oct, 2024 17.57 17.57 15.81 16.7 1.84 Million
08 Oct, 2024 18.78 19.09 16.91 17.8 2.4 Million
30 Sep, 2024 14.91 16.58 14.8 16.28 1.88 Million
27 Sep, 2024 14.18 14.73 14.18 14.55 427.58 Thousand
26 Sep, 2024 13.7 14.05 13.7 14.02 449.85 Thousand
25 Sep, 2024 13.51 13.91 13.51 13.76 794.78 Thousand
24 Sep, 2024 12.92 13.49 12.91 13.46 690.64 Thousand
23 Sep, 2024 12.79 13.04 12.74 12.95 338.93 Thousand
20 Sep, 2024 12.86 13.06 12.75 12.83 418.33 Thousand